Ligand Pharmaceuticals Incorporated (LGND)
USD 135.83
(1.65%)
USD 135.83
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 1994 | 8.75 | 8.75 | 7.75 | 7.75 | 2618.00 |
| 02 Dec, 1994 | 8.75 | 8.75 | 8.0 | 8.5 | 427.00 |
| 01 Dec, 1994 | 9.25 | 9.25 | 8.75 | 8.75 | 6946.00 |
| 30 Nov, 1994 | 9.5 | 9.5 | 9.5 | 9.5 | - |
| 29 Nov, 1994 | 9.38 | 9.5 | 9.25 | 9.5 | 8950.00 |
| 28 Nov, 1994 | 10.0 | 10.0 | 9.38 | 9.75 | 1416.00 |
| 25 Nov, 1994 | 10.0 | 10.0 | 9.25 | 10.0 | 14.05 Thousand |
| 23 Nov, 1994 | 10.25 | 11.0 | 10.25 | 10.25 | 3420.00 |
| 22 Nov, 1994 | 10.75 | 11.25 | 10.75 | 10.75 | 5023.00 |
| 21 Nov, 1994 | 12.0 | 12.0 | 11.0 | 11.25 | 3313.00 |
LGO
LGVN
LHSW
LGHL
LGHLW
LGIH