Ligand Pharmaceuticals Incorporated (LGND)

USD 193.03

(-1.99%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1995 6.0 6.5 5.88 6.0 5530.00
13 Apr, 1995 6.25 6.38 6.13 6.25 4141.00
12 Apr, 1995 6.25 6.5 5.88 6.0 4435.00
11 Apr, 1995 6.25 6.25 5.75 6.13 427.00
10 Apr, 1995 5.88 6.25 5.81 5.81 347.00
07 Apr, 1995 6.0 6.0 5.75 6.0 15.14 Thousand
06 Apr, 1995 6.0 6.5 6.0 6.5 695.00
05 Apr, 1995 6.5 6.5 6.0 6.0 989.00
04 Apr, 1995 6.0 6.5 6.0 6.5 267.00
03 Apr, 1995 6.75 6.75 6.13 6.13 588.00