Ligand Pharmaceuticals Incorporated (LGND)

USD 193.03

(-1.99%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 110.87 113.04 109.44 111.67 125.9 Thousand
15 Nov, 2024 116.52 116.52 110.32 111.71 107.8 Thousand
14 Nov, 2024 123.22 125.76 114.39 115.45 135.2 Thousand
13 Nov, 2024 122.0 123.72 120.99 122.08 219.1 Thousand
12 Nov, 2024 123.08 124.46 119.69 120.74 120.8 Thousand
11 Nov, 2024 122.24 124.19 120.83 123.47 209.2 Thousand
08 Nov, 2024 126.27 127.26 116.96 121.25 260.6 Thousand
07 Nov, 2024 118.33 129.9 115.16 129.9 271.8 Thousand
06 Nov, 2024 114.09 116.95 111.72 116.9 214.6 Thousand
05 Nov, 2024 109.57 111.59 108.31 111.13 86.4 Thousand