Ligand Pharmaceuticals Incorporated (LGND)

USD 193.03

(-1.99%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 122.61 123.32 119.5 119.93 81.2 Thousand
02 Dec, 2024 121.99 124.0 119.18 122.7 83.4 Thousand
29 Nov, 2024 123.44 124.34 120.01 121.47 72.1 Thousand
27 Nov, 2024 123.65 125.0 121.06 122.55 88.9 Thousand
26 Nov, 2024 120.62 124.44 119.78 124.33 182.8 Thousand
25 Nov, 2024 119.74 122.63 119.04 120.62 153.7 Thousand
22 Nov, 2024 116.22 120.0 116.22 119.19 93.2 Thousand
21 Nov, 2024 112.8 118.12 112.06 116.55 83.4 Thousand
20 Nov, 2024 111.59 112.0 109.53 111.56 133.6 Thousand
19 Nov, 2024 110.72 112.27 109.78 111.8 98.2 Thousand