USD 159.1
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2024 | 109.8 | 111.06 | 106.54 | 110.11 | 188.8 Thousand |
29 Jul, 2024 | 107.29 | 108.93 | 105.75 | 108.75 | 136.9 Thousand |
26 Jul, 2024 | 106.99 | 108.42 | 105.75 | 107.14 | 88.7 Thousand |
25 Jul, 2024 | 104.13 | 108.91 | 101.56 | 106.01 | 200.6 Thousand |
24 Jul, 2024 | 102.0 | 105.35 | 101.5 | 102.95 | 77.7 Thousand |
23 Jul, 2024 | 100.92 | 104.0 | 100.92 | 102.37 | 75.8 Thousand |
22 Jul, 2024 | 100.33 | 102.5 | 98.04 | 101.45 | 104.8 Thousand |
19 Jul, 2024 | 99.19 | 101.7 | 98.33 | 99.76 | 82.2 Thousand |
18 Jul, 2024 | 100.5 | 101.51 | 98.75 | 98.96 | 88.3 Thousand |
17 Jul, 2024 | 97.66 | 101.92 | 97.66 | 101.07 | 174.3 Thousand |
LGO
LGVN
LHSW
LGHL
LGHLW
LGIH