Ligand Pharmaceuticals Incorporated (LGND)
USD 109.39
(0.22%)
USD 109.39
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 87.22 | 87.48 | 83.17 | 84.91 | 125.66 Thousand |
| 22 May, 2024 | 87.01 | 88.22 | 86.94 | 87.28 | 111.76 Thousand |
| 21 May, 2024 | 86.5 | 88.52 | 86.42 | 87.0 | 171.72 Thousand |
| 20 May, 2024 | 85.87 | 87.29 | 85.87 | 86.63 | 105.18 Thousand |
| 17 May, 2024 | 85.53 | 86.9 | 85.17 | 86.06 | 100.21 Thousand |
| 16 May, 2024 | 85.4 | 86.77 | 84.14 | 85.02 | 95.14 Thousand |
| 15 May, 2024 | 86.0 | 86.68 | 84.8 | 85.77 | 164.73 Thousand |
| 14 May, 2024 | 84.56 | 85.76 | 84.54 | 85.29 | 160.35 Thousand |
| 13 May, 2024 | 87.34 | 87.53 | 83.93 | 84.07 | 105.22 Thousand |
| 10 May, 2024 | 85.53 | 87.33 | 84.05 | 87.28 | 131.45 Thousand |
SFIIF
AKA
2159
ESLT
LTM
WMT