USD 159.1
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2024 | 97.94 | 99.98 | 95.61 | 98.95 | 124.7 Thousand |
15 Jul, 2024 | 100.0 | 100.0 | 95.89 | 96.67 | 142.9 Thousand |
12 Jul, 2024 | 99.21 | 100.69 | 96.9 | 99.41 | 157 Thousand |
11 Jul, 2024 | 97.3 | 99.1 | 95.54 | 98.0 | 160.8 Thousand |
10 Jul, 2024 | 92.0 | 97.8 | 91.61 | 96.3 | 322.6 Thousand |
09 Jul, 2024 | 87.78 | 91.91 | 87.28 | 91.71 | 217.2 Thousand |
08 Jul, 2024 | 85.89 | 92.9 | 85.18 | 86.88 | 215.8 Thousand |
05 Jul, 2024 | 82.86 | 84.53 | 81.74 | 84.37 | 56.9 Thousand |
03 Jul, 2024 | 84.9 | 84.9 | 82.22 | 82.7 | 63.1 Thousand |
02 Jul, 2024 | 84.85 | 85.61 | 84.04 | 84.79 | 115.7 Thousand |
LGO
LGVN
LHSW
LGHL
LGHLW
LGIH