Ligand Pharmaceuticals Incorporated (LGND)

USD 159.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 101.84 103.54 101.01 103.09 71.4 Thousand
10 Sep, 2024 103.1 104.28 101.73 102.23 64.9 Thousand
09 Sep, 2024 101.54 103.81 101.42 102.78 76.8 Thousand
06 Sep, 2024 103.58 104.89 99.08 101.14 64.7 Thousand
05 Sep, 2024 101.98 103.93 101.8 103.15 82.6 Thousand
04 Sep, 2024 100.44 103.04 98.89 102.56 119.6 Thousand
03 Sep, 2024 105.08 106.42 100.18 100.95 105.8 Thousand
30 Aug, 2024 106.0 106.16 102.6 105.8 113.9 Thousand
29 Aug, 2024 106.75 108.83 105.55 105.86 82.8 Thousand
28 Aug, 2024 105.99 107.65 103.5 106.54 152.5 Thousand