LogicMark, Inc. (LGMK)
USD 0.02
(-17.45%)
USD 0.02
(-17.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.25 | 5.38 | 5.2 | 5.26 | 184.06 Thousand |
| 08 Aug, 2024 | 5.72 | 5.72 | 5.19 | 5.2 | 10.08 Thousand |
| 07 Aug, 2024 | 6.34 | 6.34 | 5.5 | 5.5 | 6456.00 |
| 06 Aug, 2024 | 6.75 | 6.75 | 6.02 | 6.13 | 6197.00 |
| 05 Aug, 2024 | 7.0 | 7.0 | 6.26 | 6.65 | 8918.00 |
| 02 Aug, 2024 | 8.52 | 8.74 | 7.0 | 7.0 | 38.43 Thousand |
| 01 Aug, 2024 | 11.33 | 12.75 | 11.33 | 11.5 | 592.00 |
| 31 Jul, 2024 | 12.75 | 12.75 | 11.25 | 11.8 | 2112.00 |
| 30 Jul, 2024 | 13.73 | 14.02 | 12.75 | 12.75 | 5084.00 |
| 29 Jul, 2024 | 13.94 | 14.64 | 13.3 | 13.73 | 946.00 |
MLXEF
MTLFF
INW
CANBK
GWTR
002054