LogicMark, Inc. (LGMK)
USD 0.02
(-17.45%)
USD 0.02
(-17.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.7 | 4.92 | 4.63 | 4.74 | 63.53 Thousand |
| 22 Aug, 2024 | 4.58 | 4.96 | 4.25 | 4.6 | 79.28 Thousand |
| 21 Aug, 2024 | 4.72 | 4.85 | 4.25 | 4.57 | 122.02 Thousand |
| 20 Aug, 2024 | 5.85 | 6.0 | 4.14 | 5.24 | 390.98 Thousand |
| 19 Aug, 2024 | 4.08 | 6.08 | 3.72 | 5.63 | 657.32 Thousand |
| 16 Aug, 2024 | 3.9 | 4.3 | 3.75 | 3.93 | 54.18 Thousand |
| 15 Aug, 2024 | 3.62 | 4.48 | 3.45 | 3.9 | 119.64 Thousand |
| 14 Aug, 2024 | 3.75 | 3.75 | 3.28 | 3.61 | 142.01 Thousand |
| 13 Aug, 2024 | 4.0 | 4.49 | 3.81 | 4.02 | 176.66 Thousand |
| 12 Aug, 2024 | 5.64 | 5.73 | 4.15 | 4.37 | 1.61 Million |
MLXEF
MTLFF
INW
CANBK
GWTR
002054