LogicMark, Inc. (LGMK)
USD 0.02
(-17.45%)
USD 0.02
(-17.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.91 | 3.98 | 3.81 | 3.85 | 27.92 Thousand |
| 20 Sep, 2024 | 4.04 | 4.1 | 3.88 | 3.95 | 24.95 Thousand |
| 19 Sep, 2024 | 4.25 | 4.25 | 3.91 | 4.0 | 36.03 Thousand |
| 18 Sep, 2024 | 3.97 | 4.13 | 3.88 | 4.05 | 36.94 Thousand |
| 17 Sep, 2024 | 4.08 | 4.13 | 3.86 | 3.96 | 47.68 Thousand |
| 16 Sep, 2024 | 4.12 | 4.23 | 4.1 | 4.1 | 35.72 Thousand |
| 13 Sep, 2024 | 4.18 | 4.32 | 4.01 | 4.12 | 78.34 Thousand |
| 12 Sep, 2024 | 4.3 | 4.63 | 4.15 | 4.32 | 185.46 Thousand |
| 11 Sep, 2024 | 4.35 | 4.51 | 4.16 | 4.29 | 62.27 Thousand |
| 10 Sep, 2024 | 4.24 | 4.34 | 4.13 | 4.15 | 37.2 Thousand |
MLXEF
MTLFF
INW
CANBK
GWTR
002054