LogicMark, Inc. (LGMK)
USD 0.02
(-17.45%)
USD 0.02
(-17.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.04 | 4.56 | 4.04 | 4.31 | 67.12 Thousand |
| 06 Sep, 2024 | 4.14 | 4.36 | 4.03 | 4.1 | 168.26 Thousand |
| 05 Sep, 2024 | 4.69 | 4.75 | 4.25 | 4.46 | 298.41 Thousand |
| 04 Sep, 2024 | 6.13 | 7.63 | 4.55 | 5.2 | 3.99 Million |
| 03 Sep, 2024 | 4.31 | 5.49 | 4.05 | 5.06 | 750.12 Thousand |
| 30 Aug, 2024 | 4.58 | 5.25 | 4.01 | 4.48 | 1.15 Million |
| 29 Aug, 2024 | 4.15 | 4.43 | 3.82 | 4.08 | 216.53 Thousand |
| 28 Aug, 2024 | 4.23 | 5.25 | 4.0 | 4.48 | 714.07 Thousand |
| 27 Aug, 2024 | 4.67 | 4.67 | 4.18 | 4.18 | 42.8 Thousand |
| 26 Aug, 2024 | 4.75 | 4.75 | 4.5 | 4.58 | 32.2 Thousand |
MLXEF
MTLFF
INW
CANBK
GWTR
002054