LogicMark, Inc. (LGMK)
USD 0.02
(-17.45%)
USD 0.02
(-17.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.26 | 4.61 | 3.11 | 3.41 | 7.72 Million |
| 04 Oct, 2024 | 3.25 | 3.28 | 2.78 | 2.81 | 230.56 Thousand |
| 03 Oct, 2024 | 3.0 | 3.62 | 3.0 | 3.39 | 487.78 Thousand |
| 02 Oct, 2024 | 3.5 | 3.51 | 2.97 | 2.98 | 103.14 Thousand |
| 01 Oct, 2024 | 3.98 | 4.04 | 3.43 | 3.54 | 95.55 Thousand |
| 30 Sep, 2024 | 4.3 | 4.36 | 3.79 | 3.87 | 42.05 Thousand |
| 27 Sep, 2024 | 4.38 | 4.38 | 4.21 | 4.23 | 34.18 Thousand |
| 26 Sep, 2024 | 4.3 | 4.42 | 4.25 | 4.3 | 44.55 Thousand |
| 25 Sep, 2024 | 4.15 | 4.5 | 4.01 | 4.25 | 136.69 Thousand |
| 24 Sep, 2024 | 3.88 | 4.2 | 3.85 | 4.06 | 87.03 Thousand |
MLXEF
MTLFF
INW
CANBK
GWTR
002054