LogicMark, Inc. (LGMK)

USD 0.02

(-17.45%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 13.55 15.35 13.3 14.03 9321.00
25 Jul, 2024 13.45 14.25 13.0 13.66 952.00
24 Jul, 2024 13.64 13.96 13.33 13.38 280.00
23 Jul, 2024 14.59 14.59 13.53 13.74 2200.00
22 Jul, 2024 14.75 14.98 13.98 14.05 2492.00
19 Jul, 2024 14.58 14.75 13.83 14.59 2746.00
18 Jul, 2024 14.0 14.53 13.75 14.22 1347.00
17 Jul, 2024 13.53 14.25 13.25 14.25 2817.00
16 Jul, 2024 13.69 17.25 13.5 13.95 34.02 Thousand
15 Jul, 2024 13.78 13.78 13.25 13.46 2385.00