LogicMark, Inc. (LGMK)
USD 1.53
(-4.38%)
USD 1.53
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 24.25 | 25.0 | 24.25 | 24.94 | 870.00 |
| 07 Feb, 2024 | 25.75 | 25.75 | 24.25 | 24.5 | 1251.00 |
| 06 Feb, 2024 | 26.5 | 26.5 | 25.25 | 25.75 | 962.00 |
| 05 Feb, 2024 | 25.75 | 26.25 | 24.75 | 26.0 | 799.00 |
| 02 Feb, 2024 | 26.25 | 26.25 | 25.0 | 25.25 | 1163.00 |
| 01 Feb, 2024 | 25.75 | 26.0 | 25.5 | 25.5 | 203.00 |
| 31 Jan, 2024 | 25.75 | 26.25 | 25.0 | 26.0 | 508.00 |
| 30 Jan, 2024 | 25.75 | 26.5 | 25.5 | 25.75 | 857.00 |
| 29 Jan, 2024 | 26.0 | 26.75 | 25.5 | 25.75 | 924.00 |
| 26 Jan, 2024 | 26.0 | 26.0 | 25.5 | 26.0 | 256.00 |
MLXEF
MTLFF
INW
CANBK
GWTR
002054