LogicMark, Inc. (LGMK)
USD 0.02
(-17.45%)
USD 0.02
(-17.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 17.75 | 18.22 | 17.25 | 17.5 | 635.00 |
| 11 Jun, 2024 | 17.5 | 17.5 | 16.26 | 17.25 | 274.00 |
| 10 Jun, 2024 | 17.72 | 17.72 | 16.38 | 17.02 | 1195.00 |
| 07 Jun, 2024 | 18.29 | 18.5 | 17.25 | 17.27 | 1520.00 |
| 06 Jun, 2024 | 18.75 | 19.0 | 17.5 | 18.5 | 3267.00 |
| 05 Jun, 2024 | 19.75 | 19.75 | 17.5 | 18.27 | 2922.00 |
| 04 Jun, 2024 | 19.25 | 19.25 | 17.5 | 18.25 | 1033.00 |
| 03 Jun, 2024 | 20.23 | 20.5 | 18.26 | 19.0 | 7417.00 |
| 31 May, 2024 | 20.5 | 20.5 | 19.6 | 19.75 | 923.00 |
| 30 May, 2024 | 19.75 | 20.25 | 19.75 | 19.83 | 371.00 |
MLXEF
MTLFF
INW
CANBK
GWTR
002054