LogicMark, Inc. (LGMK)

USD 1.53

(-4.38%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 28.75 31.25 23.25 26.5 348.36 Thousand
18 Dec, 2023 24.59 24.59 21.25 22.98 5156.00
15 Dec, 2023 25.25 25.5 23.85 24.0 2587.00
14 Dec, 2023 25.25 25.25 24.5 25.25 3084.00
13 Dec, 2023 26.25 26.5 23.25 24.51 5802.00
12 Dec, 2023 26.5 27.5 25.5 26.5 1898.00
11 Dec, 2023 28.5 28.75 25.25 26.75 9753.00
08 Dec, 2023 29.0 29.25 26.5 28.5 3874.00
07 Dec, 2023 26.0 30.75 25.25 29.25 20.92 Thousand
06 Dec, 2023 27.5 28.0 25.0 26.25 4161.00