LogicMark, Inc. (LGMK)

USD 1.53

(-4.38%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 27.0 27.75 25.0 27.5 4946.00
04 Dec, 2023 27.25 28.0 26.0 27.0 4272.00
01 Dec, 2023 27.5 28.75 26.25 27.25 7232.00
30 Nov, 2023 27.5 31.0 26.25 27.5 20.53 Thousand
29 Nov, 2023 25.25 27.23 25.25 25.5 3162.00
28 Nov, 2023 27.5 28.5 24.64 25.75 6489.00
27 Nov, 2023 27.25 28.75 26.26 27.25 6676.00
24 Nov, 2023 1.17 1.21 1.13 1.16 143.64 Thousand
22 Nov, 2023 1.16 1.26 1.06 1.18 323.32 Thousand
21 Nov, 2023 1.38 1.4 1.04 1.18 1.83 Million