Lion Group Holding Ltd. (LGHL)
USD 2.64
(-11.11%)
USD 2.64
(-11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 7.12 | 7.59 | 6.85 | 7.4 | 14.3 Thousand |
| 14 Feb, 2025 | 6.83 | 7.31 | 6.78 | 7.23 | 14.96 Thousand |
| 13 Feb, 2025 | 7.58 | 7.58 | 6.8 | 7.01 | 33.81 Thousand |
| 12 Feb, 2025 | 6.88 | 8.16 | 6.88 | 7.45 | 74.12 Thousand |
| 11 Feb, 2025 | 7.23 | 7.5 | 6.86 | 6.88 | 31.94 Thousand |
| 10 Feb, 2025 | 7.85 | 8.73 | 7.39 | 7.82 | 71.14 Thousand |
| 07 Feb, 2025 | 7.4 | 8.05 | 7.16 | 7.85 | 61.79 Thousand |
| 06 Feb, 2025 | 7.2 | 7.4 | 6.89 | 7.06 | 14.86 Thousand |
| 05 Feb, 2025 | 7.25 | 7.25 | 6.8 | 7.2 | 9030.00 |
| 04 Feb, 2025 | 7.5 | 7.5 | 6.64 | 6.9 | 24.83 Thousand |
3774
CYSM
POLI
MZDAF
STRM
MTSFY