Lion Group Holding Ltd. (LGHL)
USD 2.99
(1.7%)
USD 2.99
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 2.86 | 3.0 | 2.71 | 2.81 | 75.63 Thousand |
| 11 Apr, 2025 | 3.03 | 3.11 | 2.78 | 2.94 | 119.7 Thousand |
| 10 Apr, 2025 | 3.07 | 3.3 | 2.93 | 3.07 | 208.2 Thousand |
| 09 Apr, 2025 | 3.26 | 3.7 | 2.85 | 3.31 | 860.4 Thousand |
| 08 Apr, 2025 | 3.11 | 3.28 | 2.84 | 3.03 | 186.3 Thousand |
| 07 Apr, 2025 | 3.71 | 3.75 | 3.11 | 3.18 | 253.7 Thousand |
| 04 Apr, 2025 | 3.1 | 3.9 | 3.0 | 3.62 | 508.94 Thousand |
| 03 Apr, 2025 | 3.45 | 3.45 | 2.83 | 3.15 | 77.8 Thousand |
| 02 Apr, 2025 | 3.25 | 3.69 | 3.22 | 3.5 | 166.5 Thousand |
| 01 Apr, 2025 | 3.38 | 3.63 | 3.2 | 3.2 | 129.34 Thousand |
3774
CYSM
POLI
MZDAF
STRM
MTSFY