Lion Group Holding Ltd. (LGHL)
USD 2.64
(-11.11%)
USD 2.64
(-11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.06 | 3.1 | 3.0 | 3.06 | 19.41 Thousand |
| 02 Jun, 2025 | 3.1 | 3.18 | 3.1 | 3.18 | 46.66 Thousand |
| 30 May, 2025 | 3.14 | 3.36 | 2.92 | 3.19 | 401.8 Thousand |
| 29 May, 2025 | 2.94 | 3.05 | 2.88 | 2.94 | 91.5 Thousand |
| 28 May, 2025 | 3.01 | 3.15 | 2.82 | 3.08 | 202.51 Thousand |
| 27 May, 2025 | 2.96 | 3.24 | 2.77 | 3.11 | 349.43 Thousand |
| 23 May, 2025 | 2.8 | 2.96 | 2.74 | 2.76 | 202.91 Thousand |
| 22 May, 2025 | 2.72 | 3.01 | 2.68 | 2.71 | 168.2 Thousand |
| 21 May, 2025 | 2.78 | 3.09 | 2.72 | 2.79 | 251.2 Thousand |
| 20 May, 2025 | 3.04 | 3.04 | 2.72 | 2.83 | 97.14 Thousand |
3774
CYSM
POLI
MZDAF
STRM
MTSFY