Lion Group Holding Ltd (LGHL)
USD 5.2
(-19.38%)
USD 5.2
(-19.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 0.79 | 0.81 | 0.72 | 0.72 | 11.7 Thousand |
| 03 Nov, 2025 | 1.0 | 1.01 | 0.74 | 0.82 | 16.29 Thousand |
| 31 Oct, 2025 | 1.01 | 1.02 | 1.0 | 1.02 | 6146.00 |
| 30 Oct, 2025 | 1.0 | 1.04 | 1.0 | 1.01 | 4554.00 |
| 29 Oct, 2025 | 1.07 | 1.07 | 1.02 | 1.05 | 4300.00 |
| 28 Oct, 2025 | 1.1 | 1.12 | 1.0 | 1.02 | 11.46 Thousand |
| 27 Oct, 2025 | 1.17 | 1.17 | 1.09 | 1.1 | 14.68 Thousand |
| 24 Oct, 2025 | 1.1 | 1.18 | 1.07 | 1.15 | 11.16 Thousand |
| 23 Oct, 2025 | 1.05 | 1.15 | 1.05 | 1.08 | 5223.00 |
| 22 Oct, 2025 | 1.17 | 1.17 | 1.0 | 1.06 | 17.87 Thousand |
LGHLW
LGIH
LGND
LFWD
LGCB
LGCL