Lion Group Holding Ltd (LGHL)
USD 5.2
(-19.38%)
USD 5.2
(-19.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.42 | 1.45 | 1.33 | 1.33 | 13.46 Thousand |
| 06 Oct, 2025 | 1.48 | 1.5 | 1.37 | 1.37 | 17.56 Thousand |
| 03 Oct, 2025 | 1.53 | 1.57 | 1.45 | 1.5 | 20.1 Thousand |
| 02 Oct, 2025 | 1.45 | 1.68 | 1.38 | 1.6 | 43.68 Thousand |
| 01 Oct, 2025 | 1.38 | 1.43 | 1.35 | 1.39 | 15.13 Thousand |
| 30 Sep, 2025 | 1.27 | 1.31 | 1.25 | 1.3 | 9454.00 |
| 29 Sep, 2025 | 1.3 | 1.43 | 1.26 | 1.3 | 25.6 Thousand |
| 26 Sep, 2025 | 1.26 | 1.32 | 1.24 | 1.29 | 16.16 Thousand |
| 25 Sep, 2025 | 1.33 | 1.39 | 1.25 | 1.25 | 28.38 Thousand |
| 24 Sep, 2025 | 1.31 | 1.4 | 1.31 | 1.35 | 19.08 Thousand |
LGHLW
LGIH
LGND
LFWD
LGCB
LGCL