Lion Group Holding Ltd. (LGHL)
USD 2.64
(-11.11%)
USD 2.64
(-11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 4.2 | 4.89 | 3.58 | 3.91 | 258.04 Thousand |
| 26 Mar, 2025 | 3.7 | 4.73 | 3.7 | 4.16 | 265.91 Thousand |
| 25 Mar, 2025 | 3.44 | 3.75 | 3.44 | 3.7 | 17 Thousand |
| 24 Mar, 2025 | 4.0 | 4.13 | 3.37 | 3.6 | 36.61 Thousand |
| 21 Mar, 2025 | 4.71 | 5.09 | 4.68 | 4.98 | 17.48 Thousand |
| 20 Mar, 2025 | 4.7 | 5.18 | 4.52 | 5.08 | 10.29 Thousand |
| 19 Mar, 2025 | 5.13 | 5.24 | 4.4 | 4.75 | 44.03 Thousand |
| 18 Mar, 2025 | 5.21 | 5.35 | 5.08 | 5.25 | 2358.00 |
| 17 Mar, 2025 | 5.5 | 5.5 | 5.01 | 5.24 | 2460.00 |
| 14 Mar, 2025 | 4.9 | 5.5 | 4.9 | 5.15 | 9137.00 |
3774
CYSM
POLI
MZDAF
STRM
MTSFY