Lion Group Holding Ltd. (LGHL)
USD 2.64
(-11.11%)
USD 2.64
(-11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3.25 | 3.69 | 3.22 | 3.5 | 166.5 Thousand |
| 01 Apr, 2025 | 3.38 | 3.63 | 3.2 | 3.2 | 129.34 Thousand |
| 31 Mar, 2025 | 3.21 | 3.45 | 2.82 | 3.26 | 113 Thousand |
| 28 Mar, 2025 | 3.88 | 3.88 | 3.34 | 3.5 | 109.13 Thousand |
| 27 Mar, 2025 | 4.2 | 4.89 | 3.58 | 3.91 | 258.04 Thousand |
| 26 Mar, 2025 | 3.7 | 4.73 | 3.7 | 4.16 | 265.91 Thousand |
| 25 Mar, 2025 | 3.44 | 3.75 | 3.44 | 3.7 | 17 Thousand |
| 24 Mar, 2025 | 4.0 | 4.13 | 3.37 | 3.6 | 36.61 Thousand |
| 21 Mar, 2025 | 4.71 | 5.09 | 4.68 | 4.98 | 17.48 Thousand |
| 20 Mar, 2025 | 4.7 | 5.18 | 4.52 | 5.08 | 10.29 Thousand |
3774
CYSM
POLI
MZDAF
STRM
MTSFY