Lion Group Holding Ltd (LGHL)

USD 5.2

(-19.38%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 1.84 1.93 1.79 1.84 9185.00
22 Aug, 2025 1.76 1.95 1.75 1.79 6385.00
21 Aug, 2025 1.78 1.86 1.44 1.81 13.66 Thousand
20 Aug, 2025 1.92 2.04 1.8 1.86 8538.00
19 Aug, 2025 2.29 2.3 1.85 1.96 20.1 Thousand
18 Aug, 2025 2.21 2.32 2.21 2.29 3054.00
15 Aug, 2025 2.45 2.45 2.26 2.31 8815.00
14 Aug, 2025 2.56 2.65 2.3 2.35 7977.00
13 Aug, 2025 2.37 2.57 2.37 2.55 19.4 Thousand
12 Aug, 2025 2.35 2.4 2.24 2.32 6231.00