Lion Group Holding Ltd. (LGHL)
USD 2.64
(-11.11%)
USD 2.64
(-11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 6.0 | 6.04 | 5.75 | 5.83 | 5512.00 |
| 04 Mar, 2025 | 6.85 | 7.05 | 5.22 | 6.0 | 26.03 Thousand |
| 03 Mar, 2025 | 6.85 | 7.43 | 6.85 | 7.0 | 15.66 Thousand |
| 28 Feb, 2025 | 7.0 | 7.15 | 6.9 | 6.91 | 11.84 Thousand |
| 27 Feb, 2025 | 7.75 | 7.75 | 7.01 | 7.14 | 16.55 Thousand |
| 26 Feb, 2025 | 8.0 | 8.0 | 7.3 | 7.75 | 7370.00 |
| 25 Feb, 2025 | 8.0 | 8.0 | 7.12 | 7.5 | 24.08 Thousand |
| 24 Feb, 2025 | 7.75 | 9.2 | 7.11 | 7.88 | 141.82 Thousand |
| 21 Feb, 2025 | 7.25 | 7.66 | 7.25 | 7.62 | 27.95 Thousand |
| 20 Feb, 2025 | 7.03 | 7.4 | 7.0 | 7.28 | 11.63 Thousand |
3774
CYSM
POLI
MZDAF
STRM
MTSFY