Lion Group Holding Ltd (LGHL)
USD 5.2
(-19.38%)
USD 5.2
(-19.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 2.24 | 2.71 | 1.51 | 1.99 | 4.19 Million |
| 08 Sep, 2025 | 1.39 | 1.73 | 1.21 | 1.5 | 330.81 Thousand |
| 05 Sep, 2025 | 1.26 | 1.37 | 1.26 | 1.35 | 9615.00 |
| 04 Sep, 2025 | 1.23 | 1.33 | 1.18 | 1.27 | 23.94 Thousand |
| 03 Sep, 2025 | 1.46 | 1.55 | 1.35 | 1.38 | 18.63 Thousand |
| 02 Sep, 2025 | 1.63 | 1.63 | 1.43 | 1.53 | 19.2 Thousand |
| 29 Aug, 2025 | 1.84 | 1.85 | 1.6 | 1.63 | 34.63 Thousand |
| 28 Aug, 2025 | 2.38 | 2.4 | 1.64 | 1.84 | 1.74 Million |
| 27 Aug, 2025 | 1.94 | 1.94 | 1.8 | 1.8 | 3800.00 |
| 26 Aug, 2025 | 1.83 | 1.9 | 1.8 | 1.85 | 4285.00 |
LGHLW
LGIH
LGND
LFWD
LGCB
LGCL