Lion Group Holding Ltd. (LGHL)
USD 2.64
(-11.11%)
USD 2.64
(-11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5.5 | 5.5 | 5.01 | 5.24 | 2460.00 |
| 14 Mar, 2025 | 4.9 | 5.5 | 4.9 | 5.15 | 9137.00 |
| 13 Mar, 2025 | 5.23 | 5.5 | 4.85 | 5.01 | 8990.00 |
| 12 Mar, 2025 | 5.4 | 5.66 | 4.57 | 5.46 | 29.47 Thousand |
| 11 Mar, 2025 | 5.5 | 5.5 | 5.04 | 5.5 | 13.2 Thousand |
| 10 Mar, 2025 | 6.19 | 6.3 | 5.66 | 5.75 | 13 Thousand |
| 07 Mar, 2025 | 5.95 | 6.4 | 5.95 | 6.04 | 11.54 Thousand |
| 06 Mar, 2025 | 5.83 | 6.25 | 5.83 | 6.0 | 10.42 Thousand |
| 05 Mar, 2025 | 6.0 | 6.04 | 5.75 | 5.83 | 5512.00 |
| 04 Mar, 2025 | 6.85 | 7.05 | 5.22 | 6.0 | 26.03 Thousand |
3774
CYSM
POLI
MZDAF
STRM
MTSFY