Lion Group Holding Ltd (LGHL)
USD 5.2
(-19.38%)
USD 5.2
(-19.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 2.86 | 3.13 | 2.83 | 3.01 | 21.83 Thousand |
| 25 Jul, 2025 | 2.83 | 2.86 | 2.71 | 2.75 | 14.33 Thousand |
| 24 Jul, 2025 | 3.11 | 3.26 | 2.79 | 2.84 | 26.35 Thousand |
| 23 Jul, 2025 | 3.51 | 3.64 | 3.1 | 3.11 | 34.09 Thousand |
| 22 Jul, 2025 | 3.31 | 3.5 | 3.11 | 3.4 | 12.97 Thousand |
| 21 Jul, 2025 | 3.8 | 3.95 | 3.05 | 3.22 | 30.19 Thousand |
| 18 Jul, 2025 | 4.05 | 4.1 | 3.6 | 3.83 | 33.75 Thousand |
| 17 Jul, 2025 | 3.7 | 4.07 | 3.6 | 3.91 | 51.38 Thousand |
| 16 Jul, 2025 | 3.64 | 3.64 | 3.45 | 3.51 | 16.39 Thousand |
| 15 Jul, 2025 | 3.78 | 3.92 | 3.4 | 3.41 | 30.83 Thousand |
LGHLW
LGIH
LGND
LFWD
LGCB
LGCL