Lion Group Holding Ltd. (LGHL)
USD 2.64
(-11.11%)
USD 2.64
(-11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 7.5 | 7.5 | 6.64 | 6.9 | 24.83 Thousand |
| 03 Feb, 2025 | 7.45 | 7.83 | 7.11 | 7.58 | 48.26 Thousand |
| 31 Jan, 2025 | 7.3 | 9.1 | 7.0 | 7.0 | 215.96 Thousand |
| 30 Jan, 2025 | 7.5 | 7.5 | 6.95 | 7.28 | 12.14 Thousand |
| 29 Jan, 2025 | 7.25 | 8.1 | 6.78 | 7.29 | 26.51 Thousand |
| 28 Jan, 2025 | 7.5 | 7.86 | 7.12 | 7.75 | 20.8 Thousand |
| 27 Jan, 2025 | 7.97 | 7.97 | 7.51 | 7.65 | 27.1 Thousand |
| 24 Jan, 2025 | 7.15 | 7.91 | 6.9 | 7.69 | 26.23 Thousand |
| 23 Jan, 2025 | 7.75 | 7.85 | 6.75 | 7.01 | 86.14 Thousand |
| 22 Jan, 2025 | 7.5 | 8.39 | 7.5 | 7.61 | 7727.00 |
3774
CYSM
POLI
MZDAF
STRM
MTSFY