Lion Group Holding Ltd (LGHL)
USD 5.2
(-19.38%)
USD 5.2
(-19.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.01 | 4.22 | 3.82 | 3.92 | 72.53 Thousand |
| 11 Jul, 2025 | 3.6 | 3.87 | 3.45 | 3.78 | 55.17 Thousand |
| 10 Jul, 2025 | 3.09 | 3.8 | 3.0 | 3.49 | 58.92 Thousand |
| 09 Jul, 2025 | 2.97 | 3.1 | 2.81 | 3.08 | 18.06 Thousand |
| 08 Jul, 2025 | 3.05 | 3.27 | 2.96 | 3.04 | 30.16 Thousand |
| 07 Jul, 2025 | 3.0 | 3.0 | 2.75 | 2.9 | 33 Thousand |
| 03 Jul, 2025 | 2.83 | 3.27 | 2.73 | 3.08 | 73.4 Thousand |
| 02 Jul, 2025 | 2.7 | 3.02 | 2.53 | 2.8 | 39.39 Thousand |
| 01 Jul, 2025 | 3.47 | 3.55 | 2.99 | 3.1 | 48.25 Thousand |
| 30 Jun, 2025 | 3.19 | 3.63 | 2.95 | 3.48 | 159.01 Thousand |
LGHLW
LGIH
LGND
LFWD
LGCB
LGCL