Lion Group Holding Ltd. (LGHL)
USD 2.64
(-11.11%)
USD 2.64
(-11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 2.91 | 3.25 | 2.9 | 2.97 | 1.17 Million |
| 30 Apr, 2025 | 2.81 | 2.97 | 2.81 | 2.87 | 48.2 Thousand |
| 29 Apr, 2025 | 2.85 | 3.05 | 2.85 | 2.88 | 29.7 Thousand |
| 28 Apr, 2025 | 2.92 | 3.03 | 2.89 | 3.0 | 71.6 Thousand |
| 25 Apr, 2025 | 2.98 | 3.01 | 2.87 | 2.96 | 59.12 Thousand |
| 24 Apr, 2025 | 2.83 | 3.0 | 2.76 | 2.99 | 152.8 Thousand |
| 23 Apr, 2025 | 3.05 | 3.15 | 2.86 | 2.86 | 179.9 Thousand |
| 22 Apr, 2025 | 3.04 | 3.24 | 2.9 | 3.06 | 127.01 Thousand |
| 21 Apr, 2025 | 3.05 | 3.56 | 2.8 | 3.23 | 471.8 Thousand |
| 17 Apr, 2025 | 2.97 | 3.4 | 2.92 | 3.1 | 336.53 Thousand |
3774
CYSM
POLI
MZDAF
STRM
MTSFY