Lion Group Holding Ltd. (LGHL)

USD 2.64

(-11.11%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 23.5 24.7 23.44 23.5 4021.00
06 May, 2024 25.0 25.95 24.2 24.2 3828.00
03 May, 2024 25.57 26.9 24.0 26.0 15.52 Thousand
02 May, 2024 26.45 26.5 23.55 25.0 8892.00
01 May, 2024 27.52 27.52 24.51 26.0 33.76 Thousand
30 Apr, 2024 26.5 26.5 24.0 24.35 43.6 Thousand
29 Apr, 2024 28.1 28.99 25.75 26.75 7637.00
26 Apr, 2024 30.9 30.9 29.1 29.11 5993.00
25 Apr, 2024 29.99 31.5 29.5 29.65 6120.00
24 Apr, 2024 32.05 32.5 28.0 29.51 10.34 Thousand