Lion Group Holding Ltd. (LGHL)

USD 2.64

(-11.11%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 23.77 26.28 23.75 24.36 6710.00
04 Jun, 2024 24.9 25.05 23.53 24.0 3864.00
03 Jun, 2024 23.4 25.9 23.4 24.05 4811.00
31 May, 2024 24.25 25.98 23.12 24.4 4906.00
30 May, 2024 24.05 24.45 22.55 23.88 3899.00
29 May, 2024 25.23 26.12 22.83 24.7 5692.00
28 May, 2024 26.15 28.0 25.03 25.55 4480.00
24 May, 2024 24.71 29.0 24.55 27.0 12.34 Thousand
23 May, 2024 24.05 25.78 23.61 24.75 13.84 Thousand
22 May, 2024 26.2 26.25 23.6 25.6 6151.00