Lion Group Holding Ltd. (LGHL)
USD 2.64
(-11.11%)
USD 2.64
(-11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 21.25 | 21.5 | 19.13 | 19.65 | 7551.00 |
| 02 Jul, 2024 | 19.88 | 22.99 | 19.13 | 20.8 | 47.38 Thousand |
| 01 Jul, 2024 | 22.5 | 22.83 | 19.25 | 20.52 | 243.81 Thousand |
| 28 Jun, 2024 | 20.5 | 21.75 | 20.05 | 20.5 | 49.7 Thousand |
| 27 Jun, 2024 | 20.0 | 22.89 | 19.52 | 21.0 | 10.78 Thousand |
| 26 Jun, 2024 | 20.99 | 20.99 | 20.01 | 20.01 | 3124.00 |
| 25 Jun, 2024 | 21.83 | 21.96 | 20.2 | 20.87 | 6732.00 |
| 24 Jun, 2024 | 20.0 | 22.0 | 19.55 | 21.3 | 6782.00 |
| 21 Jun, 2024 | 20.5 | 20.5 | 19.0 | 19.45 | 2724.00 |
| 20 Jun, 2024 | 19.55 | 19.75 | 18.56 | 19.31 | 2336.00 |
3774
CYSM
POLI
MZDAF
STRM
MTSFY