Lion Group Holding Ltd. (LGHL)

USD 3.61

(-7.57%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 0.62 0.62 0.58 0.58 299.65 Thousand
25 Apr, 2024 0.6 0.63 0.59 0.59 305.99 Thousand
24 Apr, 2024 0.64 0.65 0.56 0.59 516.99 Thousand
23 Apr, 2024 0.72 0.73 0.63 0.64 1.07 Million
22 Apr, 2024 0.68 0.75 0.56 0.75 2.06 Million
19 Apr, 2024 0.75 0.76 0.7 0.73 568.85 Thousand
18 Apr, 2024 0.81 0.86 0.72 0.78 1.42 Million
17 Apr, 2024 0.8 0.8 0.74 0.79 480.23 Thousand
16 Apr, 2024 0.71 0.81 0.68 0.77 620.87 Thousand
15 Apr, 2024 0.73 0.75 0.69 0.69 131.16 Thousand