Lion Group Holding Ltd. (LGHL)

USD 2.64

(-11.11%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 16.5 17.06 15.75 15.95 4577.00
31 Jul, 2024 15.81 17.4 15.09 16.36 10.75 Thousand
30 Jul, 2024 15.5 16.31 15.5 15.5 3160.00
29 Jul, 2024 16.81 16.81 15.5 16.0 6361.00
26 Jul, 2024 17.05 17.05 15.69 16.48 2667.00
25 Jul, 2024 17.05 17.49 16.75 16.76 1243.00
24 Jul, 2024 17.17 17.62 16.52 17.04 1844.00
23 Jul, 2024 18.01 18.01 16.78 17.29 4613.00
22 Jul, 2024 19.07 19.07 17.53 17.77 2326.00
19 Jul, 2024 19.53 19.53 18.55 18.68 2825.00