Lion Group Holding Ltd. (LGHL)

USD 2.64

(-11.11%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 12.7 12.7 11.25 11.3 7706.00
27 Aug, 2024 12.5 13.25 12.05 12.1 14.71 Thousand
26 Aug, 2024 12.35 13.1 12.35 12.38 4715.00
23 Aug, 2024 12.05 13.0 12.04 12.75 9113.00
22 Aug, 2024 11.95 12.5 11.83 12.05 6867.00
21 Aug, 2024 12.06 12.99 11.66 12.29 11.49 Thousand
20 Aug, 2024 12.02 12.5 11.5 11.78 9816.00
19 Aug, 2024 12.0 13.28 10.9 12.2 53.57 Thousand
16 Aug, 2024 13.32 13.79 13.0 13.03 4065.00
15 Aug, 2024 13.25 13.99 13.11 13.26 1190.00