Lion Group Holding Ltd. (LGHL)

USD 2.64

(-11.11%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 11.25 12.59 10.95 12.09 79.05 Thousand
25 Sep, 2024 11.15 11.8 10.72 11.27 33.5 Thousand
24 Sep, 2024 11.71 13.25 10.25 11.55 118.96 Thousand
23 Sep, 2024 9.78 12.25 9.4 11.77 148.38 Thousand
20 Sep, 2024 9.85 10.0 9.57 9.63 8827.00
19 Sep, 2024 9.99 10.48 9.58 10.0 15.13 Thousand
18 Sep, 2024 9.54 9.86 9.4 9.6 5873.00
17 Sep, 2024 10.0 10.0 9.41 9.54 10.87 Thousand
16 Sep, 2024 10.29 10.29 9.58 9.7 11.61 Thousand
13 Sep, 2024 10.74 10.76 10.0 10.29 12.38 Thousand