Lion Group Holding Ltd (LGHL)
USD 5.2
(-19.38%)
USD 5.2
(-19.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.38 | 3.63 | 3.2 | 3.2 | 9946.00 |
| 31 Mar, 2025 | 3.21 | 3.45 | 2.82 | 3.26 | 8692.00 |
| 28 Mar, 2025 | 3.88 | 3.88 | 3.34 | 3.5 | 8385.00 |
| 27 Mar, 2025 | 4.2 | 4.89 | 3.58 | 3.91 | 19.84 Thousand |
| 26 Mar, 2025 | 3.7 | 4.73 | 3.7 | 4.16 | 20.33 Thousand |
| 25 Mar, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 1308.00 |
| 24 Mar, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 2817.00 |
| 21 Mar, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 1345.00 |
| 20 Mar, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 792.00 |
| 19 Mar, 2025 | 0.1 | 0.11 | 0.09 | 0.1 | 3387.00 |
LGHLW
LGIH
LGND
LFWD
LGCB
LGCL