Lion Group Holding Ltd (LGHL)
USD 5.2
(-19.38%)
USD 5.2
(-19.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 2.81 | 2.97 | 2.81 | 2.87 | 3708.00 |
| 29 Apr, 2025 | 2.85 | 3.05 | 2.85 | 2.88 | 2285.00 |
| 28 Apr, 2025 | 2.93 | 3.03 | 2.89 | 3.0 | 5508.00 |
| 25 Apr, 2025 | 2.98 | 3.01 | 2.87 | 2.96 | 4546.00 |
| 24 Apr, 2025 | 2.83 | 3.0 | 2.76 | 2.99 | 11.75 Thousand |
| 23 Apr, 2025 | 3.05 | 3.15 | 2.86 | 2.86 | 13.83 Thousand |
| 22 Apr, 2025 | 3.04 | 3.24 | 2.9 | 3.06 | 9769.00 |
| 21 Apr, 2025 | 3.05 | 3.56 | 2.8 | 3.23 | 36.29 Thousand |
| 17 Apr, 2025 | 2.97 | 3.4 | 2.92 | 3.1 | 25.88 Thousand |
| 16 Apr, 2025 | 2.89 | 3.18 | 2.59 | 2.96 | 18.93 Thousand |
LGHLW
LGIH
LGND
LFWD
LGCB
LGCL