Lion Group Holding Ltd (LGHL)
USD 5.2
(-19.38%)
USD 5.2
(-19.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.08 | 3.19 | 2.9 | 3.0 | 11.29 Thousand |
| 14 Apr, 2025 | 2.86 | 3.17 | 2.71 | 2.99 | 14.23 Thousand |
| 11 Apr, 2025 | 3.03 | 3.11 | 2.78 | 2.94 | 9738.00 |
| 10 Apr, 2025 | 3.07 | 3.3 | 2.93 | 3.07 | 16.01 Thousand |
| 09 Apr, 2025 | 3.26 | 3.7 | 2.85 | 3.31 | 66.18 Thousand |
| 08 Apr, 2025 | 3.11 | 3.28 | 2.84 | 3.03 | 14.33 Thousand |
| 07 Apr, 2025 | 3.71 | 3.75 | 3.11 | 3.18 | 19.51 Thousand |
| 04 Apr, 2025 | 3.1 | 3.9 | 3.0 | 3.62 | 39.14 Thousand |
| 03 Apr, 2025 | 3.45 | 3.45 | 2.83 | 3.15 | 5985.00 |
| 02 Apr, 2025 | 3.25 | 3.69 | 3.22 | 3.5 | 12.8 Thousand |
LGHLW
LGIH
LGND
LFWD
LGCB
LGCL