Lion Group Holding Ltd (LGHL)
USD 5.2
(-19.38%)
USD 5.2
(-19.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.02 | 1.06 | 0.98 | 1.0 | 145.00 |
| 01 Mar, 2024 | 0.99 | 1.08 | 0.99 | 1.04 | 255.00 |
| 29 Feb, 2024 | 1.01 | 1.04 | 0.96 | 1.01 | 251.00 |
| 28 Feb, 2024 | 1.05 | 1.07 | 1.01 | 1.02 | 197.00 |
| 27 Feb, 2024 | 1.1 | 1.14 | 1.03 | 1.06 | 99.00 |
| 26 Feb, 2024 | 1.02 | 1.13 | 1.0 | 1.12 | 175.00 |
| 23 Feb, 2024 | 1.01 | 1.08 | 1.01 | 1.04 | 152.00 |
| 22 Feb, 2024 | 1.22 | 1.28 | 0.98 | 1.03 | 558.00 |
| 21 Feb, 2024 | 1.37 | 1.37 | 1.15 | 1.17 | 418.00 |
| 20 Feb, 2024 | 1.15 | 1.55 | 1.1 | 1.48 | 1160.00 |
LGHLW
LGIH
LGND
LFWD
LGCB
LGCL