Lion Group Holding Ltd. (LGHL)

USD 2.64

(-11.11%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 23.57 28.0 22.11 24.05 23.24 Thousand
20 May, 2024 24.0 25.0 23.05 23.05 3618.00
17 May, 2024 25.0 26.0 23.0 23.7 13.59 Thousand
16 May, 2024 22.05 25.45 21.65 24.04 14.66 Thousand
15 May, 2024 22.25 22.5 21.72 22.46 6106.00
14 May, 2024 22.94 23.01 21.65 22.01 8353.00
13 May, 2024 22.06 23.66 22.06 22.6 17.45 Thousand
10 May, 2024 23.07 23.64 22.55 23.0 2595.00
09 May, 2024 22.9 24.0 22.1 22.65 6064.00
08 May, 2024 24.0 24.0 21.5 22.55 7350.00