Lion Group Holding Ltd. (LGHL)
USD 2.64
(-11.11%)
USD 2.64
(-11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 36.06 | 36.65 | 31.55 | 32.0 | 21.42 Thousand |
| 22 Apr, 2024 | 34.13 | 37.5 | 27.99 | 37.25 | 41.3 Thousand |
| 19 Apr, 2024 | 37.5 | 38.0 | 34.95 | 36.74 | 11.37 Thousand |
| 18 Apr, 2024 | 40.3 | 42.99 | 36.14 | 39.05 | 28.52 Thousand |
| 17 Apr, 2024 | 40.0 | 40.0 | 37.0 | 39.35 | 9605.00 |
| 16 Apr, 2024 | 35.56 | 40.25 | 34.0 | 38.41 | 12.41 Thousand |
| 15 Apr, 2024 | 36.5 | 37.5 | 34.5 | 34.55 | 2623.00 |
| 12 Apr, 2024 | 34.75 | 37.0 | 33.5 | 35.73 | 2911.00 |
| 11 Apr, 2024 | 35.5 | 35.74 | 33.6 | 34.78 | 1583.00 |
| 10 Apr, 2024 | 35.1 | 37.0 | 34.81 | 35.74 | 1422.00 |
3774
CYSM
POLI
MZDAF
STRM
MTSFY