Lion Group Holding Ltd. (LGHL)

USD 2.64

(-11.11%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 37.5 38.32 35.0 35.0 2931.00
08 Apr, 2024 36.0 40.42 36.0 40.0 3444.00
05 Apr, 2024 38.2 38.2 35.5 35.57 1582.00
04 Apr, 2024 37.68 38.51 36.58 37.5 2629.00
03 Apr, 2024 39.92 39.92 36.44 38.74 3261.00
02 Apr, 2024 39.57 40.04 37.64 39.92 2625.00
01 Apr, 2024 40.5 44.8 39.5 42.01 11.22 Thousand
28 Mar, 2024 0.8 0.82 0.75 0.79 136.38 Thousand
27 Mar, 2024 0.82 0.88 0.8 0.81 157.35 Thousand
26 Mar, 2024 0.83 0.85 0.79 0.82 88.06 Thousand