Lucas GC Limited Ordinary Shares (LGCL)
USD 2.52
(0.8%)
USD 2.52
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.31 | 1.31 | 1.17 | 1.18 | 1133.00 |
| 20 Sep, 2024 | 1.15 | 1.31 | 1.11 | 1.31 | 3623.00 |
| 19 Sep, 2024 | 1.18 | 1.2 | 1.14 | 1.2 | 1858.00 |
| 18 Sep, 2024 | 1.19 | 1.23 | 1.16 | 1.2 | 748.00 |
| 17 Sep, 2024 | 1.23 | 1.23 | 1.15 | 1.17 | 525.00 |
| 16 Sep, 2024 | 1.23 | 1.33 | 1.19 | 1.24 | 4055.00 |
| 13 Sep, 2024 | 1.15 | 1.2 | 1.13 | 1.16 | 1210.00 |
| 12 Sep, 2024 | 1.21 | 1.23 | 1.16 | 1.19 | 3110.00 |
| 11 Sep, 2024 | 1.25 | 1.25 | 1.09 | 1.17 | 3415.00 |
| 10 Sep, 2024 | 1.14 | 1.24 | 1.13 | 1.2 | 2045.00 |
LGHL
LGHLW
LGIH
LFVN
LFWD
LGCB