Lucas GC Limited Ordinary Shares (LGCL)
USD 2.52
(0.8%)
USD 2.52
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.22 | 1.29 | 1.12 | 1.18 | 4615.00 |
| 06 Sep, 2024 | 1.33 | 1.37 | 1.18 | 1.22 | 8408.00 |
| 05 Sep, 2024 | 1.81 | 2.0 | 1.26 | 1.35 | 98.02 Thousand |
| 04 Sep, 2024 | 1.68 | 2.13 | 1.63 | 1.8 | 56.55 Thousand |
| 03 Sep, 2024 | 1.74 | 1.75 | 1.65 | 1.69 | 3318.00 |
| 30 Aug, 2024 | 1.72 | 1.76 | 1.65 | 1.67 | 3063.00 |
| 29 Aug, 2024 | 1.49 | 1.79 | 1.49 | 1.66 | 35.04 Thousand |
| 28 Aug, 2024 | 1.66 | 1.68 | 1.45 | 1.52 | 5315.00 |
| 27 Aug, 2024 | 1.8 | 2.08 | 1.59 | 1.64 | 44.97 Thousand |
| 26 Aug, 2024 | 1.5 | 1.85 | 1.49 | 1.71 | 21.38 Thousand |
LGHL
LGHLW
LGIH
LFVN
LFWD
LGCB