Lucas GC Limited Ordinary Shares (LGCL)
USD 2.52
(0.8%)
USD 2.52
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.23 | 1.24 | 1.1 | 1.14 | 1603.00 |
| 04 Oct, 2024 | 1.19 | 1.2 | 1.1 | 1.12 | 1255.00 |
| 03 Oct, 2024 | 1.13 | 1.21 | 1.08 | 1.17 | 12.82 Thousand |
| 02 Oct, 2024 | 1.1 | 1.12 | 0.97 | 1.01 | 3168.00 |
| 01 Oct, 2024 | 1.14 | 1.17 | 1.06 | 1.07 | 1448.00 |
| 30 Sep, 2024 | 1.08 | 1.2 | 1.08 | 1.13 | 10.9 Thousand |
| 27 Sep, 2024 | 1.1 | 1.15 | 1.02 | 1.08 | 9800.00 |
| 26 Sep, 2024 | 1.17 | 1.18 | 1.09 | 1.13 | 14.02 Thousand |
| 25 Sep, 2024 | 1.14 | 1.24 | 1.09 | 1.14 | 2920.00 |
| 24 Sep, 2024 | 1.22 | 1.22 | 1.12 | 1.19 | 940.00 |
LGHL
LGHLW
LGIH
LFVN
LFWD
LGCB