Lucas GC Limited Ordinary Shares (LGCL)
USD 2.52
(0.8%)
USD 2.52
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.19 | 1.2 | 1.16 | 1.16 | 388.00 |
| 18 Oct, 2024 | 1.18 | 1.24 | 1.16 | 1.19 | 2460.00 |
| 17 Oct, 2024 | 1.22 | 1.24 | 1.12 | 1.16 | 3593.00 |
| 16 Oct, 2024 | 1.29 | 1.36 | 1.22 | 1.24 | 2428.00 |
| 15 Oct, 2024 | 1.19 | 1.31 | 1.17 | 1.27 | 5620.00 |
| 14 Oct, 2024 | 1.2 | 1.25 | 1.14 | 1.17 | 2828.00 |
| 11 Oct, 2024 | 1.15 | 1.3 | 1.12 | 1.24 | 11.74 Thousand |
| 10 Oct, 2024 | 1.14 | 1.17 | 1.11 | 1.16 | 678.00 |
| 09 Oct, 2024 | 1.09 | 1.12 | 1.07 | 1.12 | 1393.00 |
| 08 Oct, 2024 | 1.13 | 1.15 | 1.05 | 1.12 | 3328.00 |
LGHL
LGHLW
LGIH
LFVN
LFWD
LGCB