Lucas GC Limited Ordinary Shares (LGCL)
USD 2.52
(0.8%)
USD 2.52
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.4 | 3.4 | 2.93 | 3.1 | 1710.00 |
| 15 Mar, 2024 | 3.02 | 3.36 | 3.02 | 3.3 | 1295.00 |
| 14 Mar, 2024 | 3.32 | 3.45 | 2.85 | 2.91 | 1260.00 |
| 13 Mar, 2024 | 3.57 | 3.7 | 3.22 | 3.42 | 2268.00 |
| 12 Mar, 2024 | 2.93 | 3.88 | 2.93 | 3.54 | 13.54 Thousand |
| 11 Mar, 2024 | 3.13 | 3.13 | 2.72 | 2.99 | 3218.00 |
| 08 Mar, 2024 | 3.29 | 3.48 | 3.1 | 3.21 | 2348.00 |
| 07 Mar, 2024 | 3.81 | 3.81 | 3.21 | 3.23 | 3748.00 |
| 06 Mar, 2024 | 3.51 | 3.87 | 3.37 | 3.83 | 9698.00 |
| 05 Mar, 2024 | 5.0 | 5.0 | 3.61 | 3.61 | 35.79 Thousand |
LGHL
LGHLW
LGIH
LFVN
LFWD
LGCB