Lucas GC Limited Ordinary Shares (LGCL)
USD 2.52
(0.8%)
USD 2.52
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 2.88 | 2.96 | 2.7 | 2.73 | 795.00 |
| 01 Apr, 2024 | 2.95 | 3.09 | 2.85 | 2.88 | 435.00 |
| 28 Mar, 2024 | 3.06 | 3.25 | 2.8 | 2.92 | 790.00 |
| 27 Mar, 2024 | 3.24 | 3.39 | 3.06 | 3.06 | 933.00 |
| 26 Mar, 2024 | 3.31 | 3.41 | 3.11 | 3.22 | 365.00 |
| 25 Mar, 2024 | 3.33 | 3.54 | 3.26 | 3.28 | 483.00 |
| 22 Mar, 2024 | 3.37 | 3.44 | 3.24 | 3.37 | 565.00 |
| 21 Mar, 2024 | 3.37 | 3.54 | 3.3 | 3.38 | 1835.00 |
| 20 Mar, 2024 | 3.23 | 3.39 | 3.1 | 3.26 | 803.00 |
| 19 Mar, 2024 | 3.01 | 3.4 | 2.91 | 3.37 | 743.00 |
LGHL
LGHLW
LGIH
LFVN
LFWD
LGCB