Lucas GC Limited Ordinary Shares (LGCL)
USD 2.52
(0.8%)
USD 2.52
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.32 | 1.65 | 1.31 | 1.53 | 19.97 Thousand |
| 22 Aug, 2024 | 1.36 | 1.39 | 1.28 | 1.3 | 5038.00 |
| 21 Aug, 2024 | 1.64 | 1.67 | 1.26 | 1.39 | 20.86 Thousand |
| 20 Aug, 2024 | 1.77 | 1.79 | 1.61 | 1.69 | 9173.00 |
| 19 Aug, 2024 | 1.71 | 1.98 | 1.71 | 1.77 | 16.97 Thousand |
| 16 Aug, 2024 | 1.57 | 3.31 | 1.55 | 1.82 | 378.82 Thousand |
| 15 Aug, 2024 | 1.26 | 2.0 | 1.25 | 1.78 | 66.28 Thousand |
| 14 Aug, 2024 | 1.18 | 1.3 | 1.17 | 1.29 | 918.00 |
| 13 Aug, 2024 | 1.16 | 1.32 | 1.14 | 1.26 | 4215.00 |
| 12 Aug, 2024 | 1.24 | 1.31 | 1.11 | 1.12 | 4768.00 |
LGHL
LGHLW
LGIH
LFVN
LFWD
LGCB