Lucas GC Limited Ordinary Shares (LGCL)
USD 0.47
(6.29%)
USD 0.47
(6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1.13 | 1.16 | 1.12 | 1.13 | 18.31 Thousand |
| 30 Oct, 2024 | 1.17 | 1.18 | 1.08 | 1.15 | 118.69 Thousand |
| 29 Oct, 2024 | 1.16 | 1.18 | 1.07 | 1.09 | 104 Thousand |
| 28 Oct, 2024 | 1.16 | 1.18 | 1.11 | 1.15 | 73.7 Thousand |
| 25 Oct, 2024 | 1.13 | 1.15 | 1.1 | 1.11 | 54.34 Thousand |
| 24 Oct, 2024 | 1.12 | 1.25 | 1.1 | 1.17 | 63.31 Thousand |
| 23 Oct, 2024 | 1.16 | 1.17 | 1.03 | 1.16 | 168.23 Thousand |
| 22 Oct, 2024 | 1.19 | 1.2 | 1.16 | 1.16 | 9593.00 |
| 21 Oct, 2024 | 1.19 | 1.2 | 1.16 | 1.16 | 15.63 Thousand |
| 18 Oct, 2024 | 1.18 | 1.24 | 1.16 | 1.19 | 98.4 Thousand |
DXR
JOBY
DYL
7NR
WRLGF
ALEMBICLTD