Lucas GC Limited Ordinary Shares (LGCL)
USD 0.47
(6.29%)
USD 0.47
(6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.1 | 1.12 | 0.97 | 1.0 | 126.7 Thousand |
| 01 Oct, 2024 | 1.14 | 1.17 | 1.06 | 1.07 | 58.12 Thousand |
| 30 Sep, 2024 | 1.08 | 1.2 | 1.08 | 1.13 | 439.69 Thousand |
| 27 Sep, 2024 | 1.1 | 1.15 | 1.02 | 1.08 | 392 Thousand |
| 26 Sep, 2024 | 1.17 | 1.18 | 1.09 | 1.13 | 560.8 Thousand |
| 25 Sep, 2024 | 1.14 | 1.24 | 1.09 | 1.14 | 116.8 Thousand |
| 24 Sep, 2024 | 1.22 | 1.22 | 1.12 | 1.19 | 37.6 Thousand |
| 23 Sep, 2024 | 1.31 | 1.31 | 1.17 | 1.18 | 45.33 Thousand |
| 20 Sep, 2024 | 1.15 | 1.31 | 1.11 | 1.31 | 144.9 Thousand |
| 19 Sep, 2024 | 1.18 | 1.2 | 1.14 | 1.2 | 74.3 Thousand |
DXR
JOBY
DYL
7NR
WRLGF
ALEMBICLTD