Lucas GC Limited Ordinary Shares (LGCL)
USD 0.47
(6.29%)
USD 0.47
(6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1.81 | 2.0 | 1.26 | 1.35 | 3.92 Million |
| 04 Sep, 2024 | 1.68 | 2.13 | 1.63 | 1.8 | 2.26 Million |
| 03 Sep, 2024 | 1.74 | 1.75 | 1.65 | 1.69 | 132.7 Thousand |
| 30 Aug, 2024 | 1.72 | 1.76 | 1.65 | 1.67 | 122.54 Thousand |
| 29 Aug, 2024 | 1.49 | 1.79 | 1.49 | 1.66 | 1.4 Million |
| 28 Aug, 2024 | 1.66 | 1.68 | 1.45 | 1.52 | 212.6 Thousand |
| 27 Aug, 2024 | 1.8 | 2.08 | 1.59 | 1.64 | 1.79 Million |
| 26 Aug, 2024 | 1.5 | 1.85 | 1.49 | 1.71 | 855.3 Thousand |
| 23 Aug, 2024 | 1.32 | 1.65 | 1.31 | 1.53 | 798.8 Thousand |
| 22 Aug, 2024 | 1.36 | 1.39 | 1.28 | 1.3 | 201.53 Thousand |
DXR
JOBY
DYL
7NR
WRLGF
ALEMBICLTD